Cummins - قیمت سهام

قیمت سهام
283.65
تغییر روزانه
3.10 1.10%
ماهیانه
-3.77%
سالیانه
28.09%
Q2 پیش بینی
279.01
قیمت Chg روز سال تاریخ
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Hino Motors 450.20 -2.70 -0.60% -15.85% 2024-05-02
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
AECOM 96.15 1.43 1.51% 16.55% 2024-05-06
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Allison Transmission 74.76 0.70 0.94% 55.42% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Mercedes-Benz AG 72.72 1.14 1.59% 9.06% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Fluor New 39.02 0.12 0.30% 43.23% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
MasTec 105.83 4.03 3.95% 20.17% 2024-05-06
Oshkosh 116.54 2.14 1.87% 53.30% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Quanta Services 269.23 12.74 4.97% 59.42% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.06% 2024-05-06